Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.66	10.70	10.62	10.63	35,619	-0.02(-0.16%)
May 28, 2015	10.64	10.66	10.60	10.65	45,429	+0.05(+0.49%)
May 27, 2015	10.62	10.69	10.54	10.60	78,396	+0.04(+0.34%)
May 26, 2015	10.57	10.65	10.54	10.56	32,390	+0.00(+0.00%)
May 22, 2015	10.60	10.56	10.56	10.56	24,404	-0.01(-0.05%)
May 21, 2015	10.64	10.69	10.57	10.57	59,370	-0.02(-0.15%)
May 20, 2015	10.57	10.67	10.52	10.58	78,615	+0.06(+0.54%)
May 19, 2015	10.53	10.70	10.51	10.53	79,076	-0.02(-0.17%)
May 18, 2015	10.69	10.69	10.53	10.54	67,005	-0.07(-0.63%)
May 15, 2015	10.62	10.70	10.54	10.61	52,955	+0.02(+0.15%)
May 14, 2015	10.48	10.65	10.48	10.60	115,443	+0.16(+1.57%)
May 13, 2015	10.43	10.47	10.37	10.43	56,968	+0.01(+0.10%)
May 12, 2015	10.42	10.54	10.36	10.42	49,715	-0.05(-0.44%)
May 11, 2015	10.46	10.51	10.39	10.47	67,251	-0.02(-0.20%)
May 08, 2015	10.41	10.58	10.41	10.49	72,211	+0.10(+0.99%)
May 07, 2015	10.29	10.41	10.23	10.39	120,698	+0.16(+1.61%)
May 06, 2015	10.53	10.53	10.22	10.22	78,799	-0.27(-2.54%)
May 05, 2015	10.58	10.58	10.46	10.49	50,537	-0.06(-0.54%)
May 04, 2015	10.67	10.67	10.52	10.54	30,691	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.