Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.25	13.39	13.21	13.36	35,550	+0.12(+0.91%)
May 30, 2017	13.25	13.25	13.19	13.24	38,563	-0.01(-0.09%)
May 26, 2017	13.36	13.36	13.18	13.25	21,121	-0.03(-0.23%)
May 25, 2017	13.27	13.28	13.19	13.28	23,814	+0.10(+0.73%)
May 24, 2017	13.29	13.32	13.15	13.18	40,496	-0.06(-0.46%)
May 23, 2017	13.32	13.32	13.21	13.24	46,756	-0.07(-0.50%)
May 22, 2017	13.23	13.32	13.21	13.31	41,532	+0.12(+0.87%)
May 19, 2017	13.20	13.20	13.08	13.19	50,365	+0.04(+0.29%)
May 18, 2017	13.05	13.21	12.98	13.16	79,840	+0.19(+1.48%)
May 17, 2017	12.91	13.02	12.89	12.96	39,931	+0.03(+0.23%)
May 16, 2017	12.99	13.05	12.93	12.93	60,399	-0.10(-0.74%)
May 15, 2017	13.16	13.16	13.03	13.03	49,067	-0.07(-0.50%)
May 12, 2017	13.22	13.22	13.05	13.10	40,611	-0.06(-0.46%)
May 11, 2017	13.18	13.19	13.09	13.16	29,688	-0.01(-0.09%)
May 10, 2017	13.14	13.21	13.08	13.17	27,610	+0.05(+0.41%)
May 09, 2017	13.05	13.12	13.02	13.11	61,373	+0.11(+0.82%)
May 08, 2017	12.99	13.02	12.96	13.01	23,764	+0.01(+0.11%)
May 05, 2017	12.92	13.00	12.85	12.99	28,716	+0.11(+0.84%)
May 04, 2017	12.87	12.89	12.80	12.89	25,057	+0.02(+0.19%)
May 03, 2017	12.93	12.93	12.80	12.86	69,538	-0.07(-0.56%)
May 02, 2017	12.91	12.93	12.86	12.93	89,263	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.