Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.11	19.11	19.03	19.05	16,581	+0.02(+0.08%)
May 27, 2021	19.08	19.13	19.03	19.03	11,644	-0.05(-0.25%)
May 26, 2021	19.13	19.13	19.06	19.08	12,029	+0.00(+0.00%)
May 25, 2021	19.02	19.14	19.02	19.08	13,368	+0.00(+0.00%)
May 24, 2021	19.04	19.14	19.02	19.08	15,879	+0.06(+0.34%)
May 21, 2021	19.11	19.18	18.95	19.02	25,253	+0.07(+0.38%)
May 20, 2021	18.89	19.09	18.89	18.94	13,065	+0.13(+0.68%)
May 19, 2021	18.79	18.93	18.73	18.82	34,086	-0.06(-0.30%)
May 18, 2021	18.94	19.06	18.84	18.87	22,276	-0.20(-1.05%)
May 17, 2021	19.10	19.10	18.90	19.07	18,394	+0.01(+0.04%)
May 14, 2021	18.89	19.06	18.89	19.06	24,187	+0.14(+0.76%)
May 13, 2021	18.73	19.14	18.69	18.92	31,912	+0.14(+0.72%)
May 12, 2021	19.39	19.56	18.69	18.78	45,759	-0.65(-3.33%)
May 11, 2021	19.52	19.83	19.32	19.43	41,365	+0.01(+0.04%)
May 10, 2021	19.35	19.62	19.14	19.42	31,475	-0.04(-0.23%)
May 07, 2021	19.58	19.65	19.32	19.47	26,361	-0.13(-0.67%)
May 06, 2021	19.58	19.75	19.53	19.60	14,652	-0.02(-0.12%)
May 05, 2021	19.65	19.70	19.55	19.62	7,645	-0.00(-0.00%)
May 04, 2021	19.65	19.74	19.54	19.62	12,088	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.