Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	70.43	70.49	70.29	70.45	95,464	+0.19(+0.27%)
May 27, 2005	70.28	70.38	70.16	70.25	204,941	-0.05(-0.07%)
May 26, 2005	70.25	70.33	70.13	70.30	101,448	-0.01(-0.01%)
May 25, 2005	70.45	70.45	70.22	70.31	149,619	-0.01(-0.02%)
May 24, 2005	70.31	70.36	70.16	70.32	118,965	+0.12(+0.18%)
May 23, 2005	70.02	70.21	70.01	70.20	152,246	+0.23(+0.33%)
May 20, 2005	70.09	70.09	69.88	69.97	165,821	-0.08(-0.12%)
May 19, 2005	70.10	70.13	69.90	70.05	93,712	-0.17(-0.24%)
May 18, 2005	70.15	70.25	70.04	70.22	482,867	+0.18(+0.26%)
May 17, 2005	70.06	70.11	69.96	70.04	145,093	+0.08(+0.12%)
May 16, 2005	70.06	70.09	69.93	69.95	120,862	-0.10(-0.15%)
May 13, 2005	70.06	70.11	69.96	70.06	77,218	+0.07(+0.10%)
May 12, 2005	69.77	69.99	69.64	69.99	122,176	+0.16(+0.24%)
May 11, 2005	69.90	69.97	69.70	69.82	110,791	+0.12(+0.17%)
May 10, 2005	69.79	69.84	69.58	69.71	195,161	+0.08(+0.11%)
May 09, 2005	69.62	69.64	69.54	69.63	102,616	-0.05(-0.08%)
May 06, 2005	69.76	69.77	69.56	69.69	102,178	-0.26(-0.37%)
May 05, 2005	69.95	70.08	69.81	69.95	126,117	+0.05(+0.07%)
May 04, 2005	69.82	69.94	69.64	69.90	93,274	+0.08(+0.11%)
May 03, 2005	69.93	69.93	69.64	69.82	1,033,611	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.