Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	97.53	98.09	97.52	97.87	10,381,955	+0.45(+0.46%)
May 30, 2019	97.32	97.47	97.21	97.42	3,728,178	+0.26(+0.26%)
May 29, 2019	97.30	97.39	97.16	97.16	6,117,772	+0.03(+0.03%)
May 28, 2019	97.14	97.21	97.08	97.14	7,072,609	+0.14(+0.15%)
May 24, 2019	96.96	97.03	96.93	97.00	1,990,100	+0.04(+0.04%)
May 23, 2019	96.79	97.08	96.76	96.96	5,120,010	+0.28(+0.29%)
May 22, 2019	96.59	96.71	96.56	96.68	3,959,080	+0.16(+0.17%)
May 21, 2019	96.51	96.55	96.46	96.52	2,289,608	-0.01(-0.01%)
May 20, 2019	96.61	96.68	96.51	96.53	2,295,411	-0.13(-0.14%)
May 17, 2019	96.74	96.76	96.58	96.66	2,358,386	+0.03(+0.03%)
May 16, 2019	96.67	96.67	96.59	96.63	3,109,800	-0.12(-0.12%)
May 15, 2019	96.77	96.79	96.63	96.75	3,007,752	+0.17(+0.17%)
May 14, 2019	96.54	96.61	96.52	96.58	7,012,720	+0.08(+0.08%)
May 13, 2019	96.48	96.61	96.47	96.50	7,595,581	+0.16(+0.17%)
May 10, 2019	96.40	96.47	96.30	96.34	5,930,257	+0.02(+0.02%)
May 09, 2019	96.44	96.46	96.23	96.32	5,468,023	+0.05(+0.06%)
May 08, 2019	96.40	96.46	96.23	96.27	6,707,416	-0.02(-0.02%)
May 07, 2019	96.30	96.37	96.26	96.29	3,441,871	+0.12(+0.12%)
May 06, 2019	96.24	96.25	96.14	96.17	5,198,967	+0.12(+0.13%)
May 03, 2019	96.03	96.12	95.99	96.05	2,623,913	+0.16(+0.17%)
May 02, 2019	96.04	96.04	95.83	95.89	3,812,029	-0.21(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.