Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.928	6.941	6.869	6.915	406,131	+0.04(+0.57%)
May 27, 2005	6.820	6.876	6.807	6.876	363,108	+0.08(+1.16%)
May 26, 2005	6.764	6.813	6.751	6.797	472,650	+0.06(+0.83%)
May 25, 2005	6.754	6.787	6.725	6.741	776,258	-0.00(-0.05%)
May 24, 2005	6.849	6.849	6.735	6.745	494,010	-0.10(-1.53%)
May 23, 2005	6.830	6.899	6.804	6.849	431,458	+0.03(+0.38%)
May 20, 2005	6.810	6.843	6.774	6.823	459,835	-0.00(-0.05%)
May 19, 2005	6.869	6.869	6.784	6.827	582,498	-0.02(-0.24%)
May 18, 2005	6.777	6.899	6.777	6.843	691,126	+0.06(+0.92%)
May 17, 2005	6.699	6.781	6.692	6.781	488,517	+0.06(+0.93%)
May 16, 2005	6.653	6.722	6.643	6.718	394,231	+0.05(+0.74%)
May 13, 2005	6.656	6.705	6.636	6.669	423,524	-0.01(-0.10%)
May 12, 2005	6.718	6.731	6.653	6.676	584,024	-0.04(-0.63%)
May 11, 2005	6.689	6.718	6.643	6.718	454,343	-0.00(-0.05%)
May 10, 2005	6.741	6.751	6.695	6.722	371,651	-0.04(-0.56%)
May 09, 2005	6.741	6.768	6.705	6.760	365,854	+0.01(+0.13%)
May 06, 2005	6.735	6.784	6.735	6.751	463,802	+0.02(+0.29%)
May 05, 2005	6.718	6.748	6.705	6.731	432,983	+0.01(+0.10%)
May 04, 2005	6.705	6.741	6.669	6.725	501,028	+0.04(+0.59%)
May 03, 2005	6.673	6.692	6.643	6.686	432,373	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.