Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.816	7.820	7.734	7.754	333,205	+0.05(+0.64%)
May 30, 2006	7.790	7.797	7.675	7.705	313,676	-0.09(-1.09%)
May 26, 2006	7.610	7.790	7.610	7.790	343,579	+0.20(+2.68%)
May 25, 2006	7.521	7.603	7.456	7.587	406,437	+0.13(+1.80%)
May 24, 2006	7.528	7.528	7.430	7.452	425,965	-0.06(-0.78%)
May 23, 2006	7.403	7.551	7.403	7.511	394,231	+0.11(+1.53%)
May 22, 2006	7.446	7.456	7.315	7.398	447,935	-0.12(-1.60%)
May 19, 2006	7.554	7.587	7.459	7.518	318,253	-0.03(-0.39%)
May 18, 2006	7.593	7.620	7.521	7.548	409,793	-0.06(-0.73%)
May 17, 2006	7.652	7.659	7.462	7.603	503,164	-0.12(-1.53%)
May 16, 2006	7.682	7.738	7.643	7.721	312,456	+0.05(+0.60%)
May 15, 2006	7.626	7.675	7.600	7.675	261,498	+0.04(+0.47%)
May 12, 2006	7.770	7.770	7.636	7.639	327,407	-0.14(-1.77%)
May 11, 2006	7.872	7.872	7.747	7.777	402,470	-0.10(-1.29%)
May 10, 2006	7.915	7.931	7.849	7.879	319,169	-0.05(-0.66%)
May 09, 2006	7.908	7.957	7.888	7.931	408,878	+0.01(+0.12%)
May 08, 2006	7.790	7.931	7.777	7.921	436,645	+0.13(+1.73%)
May 05, 2006	7.744	7.793	7.731	7.787	349,072	+0.07(+0.89%)
May 04, 2006	7.744	7.761	7.705	7.718	353,954	-0.01(-0.08%)
May 03, 2006	7.718	7.757	7.705	7.724	226,408	+0.03(+0.38%)
May 02, 2006	7.688	7.731	7.675	7.695	265,770	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.