Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.952	9.995	9.920	9.979	364,044	+0.09(+0.86%)
May 30, 2007	9.792	9.956	9.723	9.893	347,566	+0.09(+0.94%)
May 29, 2007	9.792	9.864	9.792	9.802	367,096	+0.04(+0.44%)
May 25, 2007	9.707	9.795	9.707	9.759	217,877	+0.07(+0.68%)
May 24, 2007	9.782	9.854	9.671	9.694	377,776	-0.12(-1.24%)
May 23, 2007	9.831	9.890	9.700	9.815	593,823	-0.01(-0.13%)
May 22, 2007	9.785	9.848	9.785	9.828	378,081	-0.08(-0.76%)
May 21, 2007	9.880	9.913	9.867	9.903	327,426	+0.04(+0.37%)
May 18, 2007	9.815	9.871	9.805	9.867	284,095	+0.07(+0.74%)
May 17, 2007	9.782	9.812	9.746	9.795	363,129	+0.00(+0.00%)
May 16, 2007	9.831	9.839	9.772	9.795	498,921	-0.02(-0.20%)
May 15, 2007	9.789	9.871	9.789	9.815	399,747	+0.00(+0.00%)
May 14, 2007	9.802	9.841	9.782	9.815	265,175	+0.02(+0.20%)
May 11, 2007	9.602	9.795	9.602	9.795	389,372	+0.13(+1.36%)
May 10, 2007	9.733	9.769	9.644	9.664	452,538	-0.09(-0.87%)
May 09, 2007	9.743	9.772	9.730	9.749	295,385	+0.01(+0.07%)
May 08, 2007	9.667	9.743	9.664	9.743	237,712	+0.05(+0.47%)
May 07, 2007	9.749	9.749	9.684	9.697	301,183	+0.02(+0.17%)
May 04, 2007	9.680	9.766	9.664	9.680	372,283	+0.02(+0.17%)
May 03, 2007	9.618	9.707	9.618	9.664	385,405	+0.03(+0.34%)
May 02, 2007	9.572	9.684	9.572	9.631	536,149	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.