Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.494	8.566	8.482	8.504	362,607	+0.02(+0.23%)
May 29, 2008	8.514	8.560	8.481	8.484	370,956	-0.02(-0.23%)
May 28, 2008	8.527	8.537	8.445	8.504	307,524	-0.02(-0.19%)
May 27, 2008	8.438	8.524	8.433	8.520	415,511	+0.08(+0.89%)
May 26, 2008	8.478	8.484	8.389	8.445	0	+0.00(+0.00%)
May 23, 2008	8.478	8.484	8.389	8.445	344,670	-0.07(-0.77%)
May 22, 2008	8.494	8.511	8.458	8.511	329,822	+0.07(+0.78%)
May 21, 2008	8.579	8.619	8.419	8.445	290,927	-0.11(-1.26%)
May 20, 2008	8.537	8.553	8.453	8.553	336,578	-0.02(-0.23%)
May 19, 2008	8.566	8.625	8.553	8.573	445,211	+0.04(+0.46%)
May 16, 2008	8.520	8.547	8.471	8.533	402,725	+0.02(+0.27%)
May 15, 2008	8.412	8.514	8.386	8.511	235,686	+0.09(+1.05%)
May 14, 2008	8.432	8.475	8.406	8.422	384,117	+0.02(+0.27%)
May 13, 2008	8.386	8.409	8.336	8.399	341,130	-0.02(-0.23%)
May 12, 2008	8.353	8.419	8.340	8.419	290,454	+0.09(+1.06%)
May 09, 2008	8.291	8.330	8.235	8.330	203,779	+0.01(+0.16%)
May 08, 2008	8.298	8.317	8.271	8.317	264,364	+0.04(+0.48%)
May 07, 2008	8.363	8.402	8.268	8.278	396,457	-0.10(-1.13%)
May 06, 2008	8.307	8.379	8.284	8.373	372,787	+0.02(+0.24%)
May 05, 2008	8.438	8.438	8.343	8.353	303,487	-0.07(-0.86%)
May 02, 2008	8.366	8.458	8.317	8.425	304,921	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.