Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.850	2.866	2.802	2.866	540,321	+0.04(+1.34%)
May 28, 2009	2.730	2.847	2.730	2.828	507,460	+0.10(+3.72%)
May 27, 2009	2.796	2.834	2.714	2.726	475,407	-0.06(-2.27%)
May 26, 2009	2.669	2.799	2.663	2.790	456,501	+0.12(+4.38%)
May 22, 2009	2.657	2.679	2.609	2.673	307,040	+0.05(+2.06%)
May 21, 2009	2.612	2.688	2.581	2.619	663,492	-0.01(-0.24%)
May 20, 2009	2.631	2.654	2.616	2.625	345,677	+0.00(+0.00%)
May 19, 2009	2.603	2.654	2.571	2.625	340,223	-0.01(-0.24%)
May 18, 2009	2.619	2.644	2.612	2.631	837,007	-0.00(-0.12%)
May 15, 2009	2.612	2.660	2.565	2.635	365,591	+0.03(+1.34%)
May 14, 2009	2.533	2.603	2.521	2.600	305,028	+0.05(+1.99%)
May 13, 2009	2.543	2.571	2.486	2.549	347,389	-0.03(-1.11%)
May 12, 2009	2.568	2.581	2.549	2.578	738,824	+0.01(+0.49%)
May 11, 2009	2.546	2.574	2.533	2.565	741,341	+0.02(+0.62%)
May 08, 2009	2.514	2.549	2.495	2.549	917,496	+0.06(+2.55%)
May 07, 2009	2.460	2.527	2.460	2.486	560,608	+0.03(+1.42%)
May 06, 2009	2.441	2.470	2.435	2.451	481,246	+0.01(+0.52%)
May 05, 2009	2.454	2.470	2.438	2.438	197,666	-0.01(-0.39%)
May 04, 2009	2.419	2.476	2.410	2.448	358,002	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.