Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.184	9.338	9.184	9.309	517,528	+0.16(+1.72%)
May 30, 2007	9.091	9.165	9.008	9.152	383,077	+0.06(+0.67%)
May 29, 2007	8.963	9.098	8.963	9.091	347,514	+0.12(+1.36%)
May 25, 2007	8.915	9.027	8.915	8.969	362,488	+0.04(+0.50%)
May 24, 2007	8.998	9.078	8.870	8.924	514,720	-0.12(-1.31%)
May 23, 2007	9.114	9.181	8.992	9.043	633,574	-0.07(-0.74%)
May 22, 2007	9.152	9.184	9.085	9.110	454,826	-0.07(-0.77%)
May 21, 2007	9.158	9.207	9.155	9.181	363,736	+0.01(+0.10%)
May 18, 2007	9.072	9.174	9.072	9.171	423,319	+0.13(+1.45%)
May 17, 2007	9.085	9.139	9.014	9.040	699,708	-0.06(-0.67%)
May 16, 2007	9.149	9.191	9.082	9.101	545,916	-0.04(-0.42%)
May 15, 2007	9.184	9.219	9.133	9.139	400,858	-0.03(-0.31%)
May 14, 2007	9.184	9.245	9.139	9.168	383,077	-0.06(-0.66%)
May 11, 2007	9.056	9.229	9.056	9.229	443,283	+0.17(+1.91%)
May 10, 2007	9.248	9.248	9.011	9.056	800,781	-0.20(-2.15%)
May 09, 2007	9.191	9.255	9.165	9.255	397,738	+0.04(+0.45%)
May 08, 2007	9.178	9.213	9.155	9.213	336,908	+0.00(+0.03%)
May 07, 2007	9.187	9.248	9.168	9.210	344,707	+0.03(+0.28%)
May 04, 2007	9.171	9.280	9.155	9.184	485,397	+0.01(+0.14%)
May 03, 2007	9.046	9.178	9.046	9.171	393,683	+0.12(+1.35%)
May 02, 2007	8.995	9.123	8.995	9.049	625,152	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.