Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.040	8.040	7.969	7.995	258,836	-0.03(-0.36%)
May 29, 2008	7.966	8.053	7.960	8.024	290,854	+0.07(+0.89%)
May 28, 2008	8.014	8.014	7.911	7.953	283,508	-0.03(-0.32%)
May 27, 2008	7.889	7.979	7.876	7.979	366,737	+0.07(+0.85%)
May 26, 2008	7.934	7.934	7.860	7.911	0	+0.00(+0.00%)
May 23, 2008	7.934	7.934	7.860	7.911	293,890	-0.03(-0.32%)
May 22, 2008	7.931	7.969	7.915	7.937	344,491	+0.05(+0.69%)
May 21, 2008	7.966	8.008	7.870	7.883	399,192	-0.06(-0.77%)
May 20, 2008	7.950	7.972	7.902	7.944	486,866	-0.07(-0.84%)
May 19, 2008	8.004	8.072	7.966	8.011	466,814	+0.02(+0.24%)
May 16, 2008	7.963	8.010	7.950	7.992	474,132	+0.03(+0.36%)
May 15, 2008	7.879	7.963	7.870	7.963	320,939	+0.08(+1.06%)
May 14, 2008	7.911	7.934	7.867	7.879	436,208	-0.00(-0.04%)
May 13, 2008	7.873	7.883	7.815	7.883	301,632	-0.01(-0.16%)
May 12, 2008	7.844	7.901	7.825	7.895	241,469	+0.07(+0.90%)
May 09, 2008	7.786	7.835	7.767	7.825	197,347	-0.02(-0.29%)
May 08, 2008	7.809	7.860	7.790	7.847	387,491	+0.05(+0.66%)
May 07, 2008	7.883	7.899	7.777	7.796	406,002	-0.06(-0.82%)
May 06, 2008	7.777	7.863	7.770	7.860	377,306	+0.05(+0.70%)
May 05, 2008	7.876	7.876	7.799	7.806	262,351	-0.06(-0.81%)
May 02, 2008	7.867	7.922	7.844	7.870	311,880	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.