Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.929	9.958	9.864	9.894	323,755	-0.02(-0.24%)
May 30, 2017	9.906	9.952	9.864	9.917	367,039	+0.01(+0.12%)
May 26, 2017	9.917	9.917	9.870	9.906	294,920	-0.01(-0.12%)
May 25, 2017	9.947	9.947	9.894	9.917	481,757	+0.00(+0.00%)
May 24, 2017	9.917	9.917	9.872	9.917	178,601	+0.00(+0.00%)
May 23, 2017	9.929	9.935	9.882	9.917	365,998	+0.02(+0.24%)
May 22, 2017	9.788	9.900	9.753	9.894	302,599	+0.18(+1.83%)
May 19, 2017	9.664	9.775	9.664	9.716	298,752	+0.04(+0.42%)
May 18, 2017	9.629	9.687	9.570	9.675	349,175	+0.08(+0.79%)
May 17, 2017	9.646	9.722	9.576	9.600	481,189	-0.14(-1.44%)
May 16, 2017	9.769	9.775	9.705	9.740	446,015	+0.02(+0.24%)
May 15, 2017	9.740	9.775	9.699	9.716	491,897	+0.08(+0.85%)
May 12, 2017	9.710	9.710	9.588	9.635	523,122	-0.08(-0.84%)
May 11, 2017	9.815	9.815	9.670	9.716	586,360	-0.08(-0.77%)
May 10, 2017	9.815	9.862	9.775	9.792	350,248	-0.02(-0.24%)
May 09, 2017	9.856	9.891	9.798	9.815	347,033	-0.05(-0.47%)
May 08, 2017	9.915	9.915	9.850	9.862	380,522	-0.05(-0.53%)
May 05, 2017	9.839	9.915	9.827	9.915	337,579	+0.11(+1.13%)
May 04, 2017	9.810	9.821	9.751	9.804	318,286	+0.02(+0.24%)
May 03, 2017	9.740	9.786	9.740	9.780	228,380	+0.04(+0.42%)
May 02, 2017	9.757	9.775	9.734	9.740	246,569	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.