Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.14	10.19	10.09	10.10	288,457	-0.11(-1.07%)
May 30, 2019	10.21	10.27	10.17	10.21	150,190	+0.04(+0.40%)
May 29, 2019	10.29	10.29	10.14	10.17	308,631	-0.13(-1.26%)
May 28, 2019	10.37	10.43	10.28	10.30	153,487	-0.05(-0.46%)
May 24, 2019	10.45	10.45	10.29	10.35	246,305	-0.03(-0.33%)
May 23, 2019	10.51	10.51	10.33	10.38	328,941	-0.18(-1.66%)
May 22, 2019	10.60	10.61	10.53	10.56	142,157	-0.03(-0.26%)
May 21, 2019	10.60	10.60	10.54	10.59	180,513	+0.09(+0.84%)
May 20, 2019	10.55	10.57	10.48	10.50	151,993	-0.09(-0.83%)
May 17, 2019	10.63	10.63	10.54	10.59	198,553	-0.06(-0.57%)
May 16, 2019	10.63	10.70	10.60	10.65	230,540	+0.07(+0.70%)
May 15, 2019	10.44	10.57	10.38	10.57	151,740	+0.11(+1.03%)
May 14, 2019	10.44	10.50	10.43	10.46	302,391	+0.05(+0.46%)
May 13, 2019	10.56	10.56	10.36	10.42	279,116	-0.22(-2.10%)
May 10, 2019	10.55	10.68	10.50	10.64	233,296	+0.05(+0.45%)
May 09, 2019	10.61	10.62	10.49	10.59	244,832	-0.09(-0.82%)
May 08, 2019	10.71	10.75	10.67	10.68	201,612	-0.03(-0.32%)
May 07, 2019	10.84	10.85	10.70	10.71	292,856	-0.22(-1.98%)
May 06, 2019	10.83	10.93	10.79	10.93	280,881	-0.03(-0.25%)
May 03, 2019	10.94	10.96	10.89	10.96	98,020	+0.10(+0.93%)
May 02, 2019	10.92	10.92	10.79	10.86	198,708	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.