Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.37	16.47	16.29	16.43	160,518	+0.15(+0.93%)
May 27, 2021	16.32	16.39	16.26	16.28	119,239	-0.06(-0.34%)
May 26, 2021	16.28	16.36	16.24	16.34	132,104	+0.05(+0.29%)
May 25, 2021	16.34	16.35	16.28	16.29	94,843	+0.02(+0.15%)
May 24, 2021	16.29	16.35	16.20	16.27	186,067	+0.02(+0.15%)
May 21, 2021	16.28	16.28	16.20	16.24	95,706	+0.07(+0.44%)
May 20, 2021	16.01	16.20	16.01	16.17	162,589	+0.22(+1.41%)
May 19, 2021	16.03	16.11	15.89	15.95	143,555	-0.21(-1.27%)
May 18, 2021	16.02	16.21	16.02	16.15	158,421	+0.14(+0.89%)
May 17, 2021	15.95	16.02	15.85	16.01	105,038	+0.06(+0.40%)
May 14, 2021	15.66	15.98	15.66	15.95	144,857	+0.37(+2.38%)
May 13, 2021	15.37	15.63	15.37	15.58	187,175	+0.24(+1.54%)
May 12, 2021	15.75	15.87	15.30	15.34	187,668	-0.42(-2.66%)
May 11, 2021	15.98	16.03	15.70	15.76	231,798	-0.41(-2.54%)
May 10, 2021	16.24	16.30	16.11	16.17	183,633	-0.02(-0.10%)
May 07, 2021	16.01	16.23	16.01	16.19	150,312	+0.21(+1.28%)
May 06, 2021	16.05	16.05	15.85	15.98	97,881	-0.02(-0.10%)
May 05, 2021	15.99	16.08	15.85	16.00	90,791	+0.11(+0.70%)
May 04, 2021	15.95	15.95	15.75	15.89	120,794	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.