Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.36	13.69	13.23	13.62	164,818	+0.16(+1.19%)
May 28, 2020	13.78	13.78	13.35	13.45	274,628	-0.27(-1.96%)
May 27, 2020	14.00	14.03	13.54	13.72	522,291	+0.00(+0.00%)
May 26, 2020	13.69	14.09	13.59	13.72	228,418	+0.43(+3.23%)
May 22, 2020	13.41	13.41	12.97	13.29	121,004	-0.12(-0.87%)
May 21, 2020	13.67	13.67	13.30	13.41	96,053	-0.06(-0.43%)
May 20, 2020	13.21	13.92	13.21	13.47	258,653	+0.50(+3.82%)
May 19, 2020	12.67	13.02	12.49	12.97	211,129	+0.31(+2.41%)
May 18, 2020	11.97	12.79	11.97	12.67	401,174	+1.06(+9.16%)
May 15, 2020	11.17	11.63	11.11	11.61	207,121	+0.32(+2.84%)
May 14, 2020	10.70	11.42	10.63	11.29	334,198	+0.08(+0.71%)
May 13, 2020	11.65	11.68	10.96	11.21	243,672	-0.48(-4.11%)
May 12, 2020	11.99	12.16	11.66	11.69	238,887	-0.17(-1.47%)
May 11, 2020	12.20	12.20	11.71	11.86	557,824	-0.57(-4.57%)
May 08, 2020	12.36	12.47	12.04	12.43	668,063	-0.20(-1.61%)
May 07, 2020	13.08	13.43	12.56	12.63	134,100	-0.07(-0.52%)
May 06, 2020	13.51	13.54	12.49	12.70	236,507	-0.67(-5.01%)
May 05, 2020	13.61	13.96	13.28	13.37	208,611	+0.26(+2.00%)
May 04, 2020	12.20	13.17	12.12	13.11	264,838	+0.50(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.