Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.37	32.42	32.37	32.38	801	-0.04(-0.14%)
May 30, 2019	32.44	32.44	32.38	32.42	2,280	+0.03(+0.08%)
May 29, 2019	32.39	32.41	32.39	32.40	1,762	-0.00(-0.01%)
May 28, 2019	32.49	32.64	32.39	32.40	3,086	-0.12(-0.37%)
May 24, 2019	32.61	32.61	32.52	32.52	1,602	+0.19(+0.59%)
May 23, 2019	32.33	32.36	32.28	32.33	2,397	-0.09(-0.26%)
May 22, 2019	32.39	32.42	32.33	32.41	1,995	+0.16(+0.50%)
May 21, 2019	32.18	32.25	32.13	32.25	5,823	+0.33(+1.03%)
May 20, 2019	31.97	31.97	31.89	31.92	3,935	+0.52(+1.65%)
May 17, 2019	31.49	31.53	31.34	31.41	6,543	-0.32(-1.02%)
May 16, 2019	31.78	31.96	31.73	31.73	2,494	+0.08(+0.26%)
May 15, 2019	31.64	31.65	31.58	31.65	2,027	+0.05(+0.15%)
May 14, 2019	31.59	31.70	31.59	31.60	6,057	+0.11(+0.36%)
May 13, 2019	31.50	31.51	31.48	31.49	1,961	-0.64(-1.99%)
May 10, 2019	31.86	32.15	31.86	32.13	3,605	+0.23(+0.73%)
May 09, 2019	31.78	31.96	31.67	31.89	6,651	-0.02(-0.06%)
May 08, 2019	32.01	32.01	31.91	31.91	1,736	+0.07(+0.23%)
May 07, 2019	32.08	32.08	31.79	31.84	4,121	-0.38(-1.16%)
May 06, 2019	32.07	32.24	32.07	32.22	2,132	-0.47(-1.44%)
May 03, 2019	32.58	32.72	32.58	32.69	6,944	+0.23(+0.71%)
May 02, 2019	32.60	32.60	32.44	32.45	2,557	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.