Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.40	28.50	26.85	28.39	3,322,060	+0.99(+3.61%)
May 30, 2013	28.50	28.73	27.21	27.40	2,533,555	-1.11(-3.89%)
May 29, 2013	32.33	32.64	27.82	28.51	3,676,773	-4.69(-14.13%)
May 28, 2013	33.15	33.31	32.76	33.20	409,085	+0.46(+1.41%)
May 24, 2013	32.82	33.00	32.53	32.74	288,849	-0.38(-1.15%)
May 23, 2013	32.70	33.12	32.28	33.12	388,265	+0.02(+0.06%)
May 22, 2013	33.66	33.91	32.87	33.10	442,801	-0.60(-1.78%)
May 21, 2013	33.70	34.14	33.63	33.70	807,024	+0.02(+0.06%)
May 20, 2013	33.14	33.82	32.94	33.68	672,212	+0.37(+1.11%)
May 17, 2013	32.53	33.56	32.48	33.31	917,916	+0.78(+2.40%)
May 16, 2013	32.41	32.69	32.35	32.53	647,689	-0.02(-0.06%)
May 15, 2013	32.02	32.57	31.95	32.55	518,649	+1.27(+4.06%)
May 13, 2013	31.25	31.49	31.18	31.28	501,215	-0.01(-0.03%)
May 10, 2013	31.58	31.74	30.99	31.29	686,139	-0.32(-1.01%)
May 09, 2013	32.07	32.32	31.47	31.61	667,378	-0.46(-1.43%)
May 08, 2013	31.81	32.07	31.55	32.07	481,344	+0.27(+0.85%)
May 07, 2013	31.53	31.87	31.32	31.80	693,896	+0.41(+1.31%)
May 06, 2013	30.97	31.57	30.62	31.39	953,251	+0.55(+1.78%)
May 03, 2013	29.21	31.42	28.70	30.84	996,805	+2.14(+7.46%)
May 02, 2013	28.86	29.18	28.22	28.70	903,845	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.