Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.91	15.12	14.75	14.80	359,200	-0.45(-2.95%)
May 30, 2019	15.41	15.65	15.24	15.25	343,408	-0.06(-0.39%)
May 29, 2019	15.34	15.55	15.20	15.31	655,518	-0.24(-1.54%)
May 28, 2019	15.59	15.74	15.48	15.55	618,835	+0.03(+0.19%)
May 24, 2019	15.55	15.67	15.22	15.52	876,600	+0.15(+0.98%)
May 23, 2019	15.81	15.81	15.07	15.37	576,936	-0.75(-4.65%)
May 22, 2019	16.54	16.64	16.11	16.12	812,222	-0.50(-3.01%)
May 21, 2019	16.27	16.74	16.25	16.62	1,314,102	+0.47(+2.91%)
May 20, 2019	16.18	16.36	15.99	16.15	943,935	-0.18(-1.10%)
May 17, 2019	16.65	16.78	16.22	16.33	446,200	-0.47(-2.80%)
May 16, 2019	16.60	17.04	16.55	16.80	520,817	+0.29(+1.76%)
May 15, 2019	16.31	16.57	16.12	16.51	1,892,008	-0.04(-0.24%)
May 14, 2019	16.20	16.62	16.08	16.55	447,933	+0.46(+2.86%)
May 13, 2019	16.14	16.29	15.91	16.09	1,757,201	-0.44(-2.66%)
May 10, 2019	16.57	16.62	16.24	16.53	314,600	-0.16(-0.96%)
May 09, 2019	16.55	16.81	16.29	16.69	1,853,518	-0.13(-0.77%)
May 08, 2019	16.97	17.12	16.79	16.82	328,120	-0.18(-1.06%)
May 07, 2019	17.45	17.54	16.65	17.00	1,375,176	-0.69(-3.90%)
May 06, 2019	17.51	17.69	17.14	17.69	776,905	-0.26(-1.45%)
May 03, 2019	17.17	17.96	16.79	17.95	1,854,900	+1.60(+9.79%)
May 02, 2019	16.51	16.66	16.09	16.35	1,078,795	-0.31(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.