Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.00	22.02	21.96	21.98	8,995	+0.01(+0.04%)
May 29, 2014	22.04	22.04	21.97	21.97	23,605	+0.02(+0.09%)
May 28, 2014	22.00	22.00	21.90	21.95	31,918	+0.01(+0.06%)
May 27, 2014	21.89	21.93	21.88	21.93	36,753	+0.07(+0.34%)
May 23, 2014	21.74	21.86	21.86	21.86	43,614	+0.09(+0.40%)
May 22, 2014	21.79	21.81	21.76	21.77	128,737	+0.03(+0.13%)
May 21, 2014	21.71	21.79	21.71	21.75	59,744	+0.01(+0.06%)
May 20, 2014	21.79	21.79	21.71	21.73	159,540	-0.10(-0.46%)
May 19, 2014	21.83	21.87	21.81	21.83	32,099	+0.00(+0.01%)
May 16, 2014	21.74	21.85	21.74	21.83	22,378	+0.08(+0.37%)
May 15, 2014	21.80	21.80	21.74	21.75	61,808	-0.07(-0.34%)
May 14, 2014	21.83	21.88	21.81	21.83	12,455	+0.06(+0.28%)
May 13, 2014	21.84	21.84	21.76	21.77	23,504	+0.01(+0.03%)
May 12, 2014	21.73	21.79	21.73	21.76	35,102	+0.09(+0.40%)
May 09, 2014	21.64	21.71	21.64	21.67	17,450	-0.04(-0.19%)
May 08, 2014	21.76	21.82	21.71	21.71	38,981	-0.01(-0.06%)
May 07, 2014	21.65	21.73	21.65	21.73	103,985	+0.08(+0.37%)
May 06, 2014	21.65	21.71	21.62	21.64	71,127	-0.01(-0.03%)
May 05, 2014	21.69	21.69	21.62	21.65	34,319	-0.02(-0.09%)
May 02, 2014	21.67	21.71	21.64	21.67	270,539	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.