Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.65	22.65	22.53	22.56	126,892	-0.05(-0.20%)
May 28, 2015	22.51	22.64	22.51	22.61	15,450	-0.03(-0.14%)
May 27, 2015	22.60	22.68	22.59	22.64	21,337	+0.07(+0.29%)
May 26, 2015	22.52	22.58	22.52	22.57	7,152	-0.04(-0.16%)
May 22, 2015	22.66	22.61	22.61	22.61	5,601	-0.06(-0.26%)
May 21, 2015	22.18	22.67	22.18	22.66	8,996	+0.06(+0.28%)
May 20, 2015	22.55	22.65	22.53	22.60	15,188	+0.01(+0.03%)
May 19, 2015	22.61	22.63	22.57	22.59	9,368	+0.00(+0.00%)
May 18, 2015	22.56	22.63	22.56	22.59	9,764	-0.09(-0.40%)
May 15, 2015	22.02	22.70	22.02	22.69	4,552	+0.13(+0.59%)
May 14, 2015	22.41	22.55	22.41	22.55	8,183	+0.19(+0.87%)
May 13, 2015	22.51	22.51	22.36	22.36	19,743	-0.05(-0.22%)
May 12, 2015	22.31	22.45	22.30	22.41	13,199	-0.03(-0.15%)
May 11, 2015	22.61	22.61	22.44	22.44	16,040	-0.22(-0.95%)
May 08, 2015	22.61	22.69	22.61	22.66	17,995	+0.29(+1.28%)
May 07, 2015	22.34	22.41	22.29	22.37	11,038	+0.03(+0.16%)
May 06, 2015	22.43	22.43	22.28	22.34	49,825	-0.15(-0.65%)
May 05, 2015	22.60	22.60	22.43	22.48	12,681	-0.19(-0.83%)
May 04, 2015	22.78	22.78	22.67	22.67	6,724	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.