Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.16	24.17	24.13	24.16	2,562	+0.02(+0.09%)
May 30, 2017	24.12	24.14	24.12	24.14	3,607	+0.00(+0.00%)
May 26, 2017	24.05	24.14	24.05	24.14	1,647	+0.03(+0.12%)
May 25, 2017	24.22	24.22	24.11	24.11	4,091	+0.03(+0.11%)
May 24, 2017	24.04	24.09	24.04	24.09	15,747	-0.01(-0.04%)
May 23, 2017	24.05	24.10	24.05	24.10	6,612	+0.06(+0.25%)
May 22, 2017	23.94	24.08	23.94	24.03	5,851	+0.05(+0.22%)
May 19, 2017	23.89	23.98	23.89	23.98	1,431	+0.16(+0.67%)
May 18, 2017	23.83	23.86	23.80	23.82	1,284	-0.02(-0.09%)
May 17, 2017	23.87	23.95	23.84	23.84	15,936	-0.09(-0.37%)
May 16, 2017	23.82	23.99	23.82	23.93	21,603	+0.02(+0.09%)
May 15, 2017	23.93	23.95	23.90	23.91	31,139	+0.05(+0.23%)
May 12, 2017	23.95	23.95	23.73	23.86	4,630	+0.09(+0.40%)
May 11, 2017	23.82	23.82	23.76	23.76	3,919	-0.07(-0.30%)
May 10, 2017	23.82	23.84	23.80	23.83	1,772	+0.08(+0.32%)
May 09, 2017	23.77	23.80	23.76	23.76	2,678	-0.04(-0.15%)
May 08, 2017	23.82	23.83	23.80	23.80	1,488	-0.06(-0.24%)
May 05, 2017	23.83	23.85	23.83	23.85	3,556	+0.14(+0.57%)
May 04, 2017	23.71	23.76	23.71	23.72	2,366	-0.08(-0.35%)
May 03, 2017	23.82	23.82	23.80	23.80	1,548	-0.05(-0.22%)
May 02, 2017	23.85	23.86	23.78	23.85	5,999	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.