Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.19	26.19	26.15	26.16	2,494	-0.06(-0.23%)
May 30, 2019	26.23	26.23	26.18	26.22	7,192	+0.05(+0.18%)
May 29, 2019	26.23	26.23	26.12	26.17	2,541	-0.09(-0.34%)
May 28, 2019	26.32	26.32	26.26	26.26	12,125	-0.08(-0.32%)
May 24, 2019	26.32	26.34	26.32	26.34	748	+0.08(+0.32%)
May 23, 2019	26.26	26.26	26.23	26.26	3,091	-0.08(-0.30%)
May 22, 2019	26.34	26.34	26.31	26.34	1,275	-0.03(-0.13%)
May 21, 2019	26.30	26.37	26.30	26.37	7,635	+0.12(+0.46%)
May 20, 2019	26.30	26.30	26.25	26.25	15,111	-0.10(-0.36%)
May 17, 2019	26.35	26.39	26.34	26.34	6,111	-0.07(-0.25%)
May 16, 2019	26.43	26.47	26.41	26.41	4,073	+0.02(+0.09%)
May 15, 2019	26.33	26.39	26.29	26.39	14,147	+0.09(+0.34%)
May 14, 2019	26.28	26.33	26.28	26.30	11,373	+0.08(+0.29%)
May 13, 2019	26.27	26.27	26.19	26.22	5,837	-0.17(-0.64%)
May 10, 2019	26.25	26.40	26.24	26.39	9,978	+0.09(+0.33%)
May 09, 2019	26.19	26.30	26.19	26.30	3,920	-0.03(-0.12%)
May 08, 2019	26.40	26.40	26.34	26.34	3,345	-0.05(-0.19%)
May 07, 2019	26.50	26.50	26.36	26.39	12,944	-0.15(-0.57%)
May 06, 2019	26.48	26.54	26.48	26.54	4,234	-0.04(-0.14%)
May 03, 2019	26.44	26.59	26.44	26.57	4,240	+0.19(+0.72%)
May 02, 2019	26.44	26.44	26.37	26.39	3,473	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.