Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.21	25.33	25.20	25.31	9,042	-0.03(-0.10%)
May 28, 2020	25.54	25.54	25.34	25.34	2,947	-0.05(-0.20%)
May 27, 2020	25.27	25.39	25.20	25.39	10,664	+0.22(+0.89%)
May 26, 2020	25.22	25.24	25.16	25.16	3,668	+0.34(+1.36%)
May 22, 2020	24.67	24.83	24.67	24.83	13,325	+0.08(+0.32%)
May 21, 2020	24.89	24.89	24.75	24.75	13,467	-0.01(-0.02%)
May 20, 2020	24.58	24.75	24.58	24.75	11,650	+0.26(+1.05%)
May 19, 2020	24.49	24.63	24.44	24.50	745,646	-0.06(-0.25%)
May 18, 2020	24.48	24.56	24.45	24.56	7,285	+0.53(+2.21%)
May 15, 2020	24.11	24.11	23.98	24.03	27,603	-0.04(-0.17%)
May 14, 2020	23.66	24.07	23.63	24.07	11,977	+0.15(+0.61%)
May 13, 2020	24.21	24.21	23.89	23.92	7,906	-0.27(-1.13%)
May 12, 2020	24.41	24.41	24.19	24.19	10,396	-0.23(-0.93%)
May 11, 2020	24.41	24.51	24.39	24.42	10,383	-0.19(-0.76%)
May 08, 2020	24.50	24.62	24.50	24.61	12,136	+0.33(+1.35%)
May 07, 2020	24.31	24.40	24.26	24.28	6,662	+0.16(+0.68%)
May 06, 2020	24.25	24.27	24.10	24.11	10,013	-0.27(-1.09%)
May 05, 2020	24.53	24.55	24.37	24.38	8,852	+0.03(+0.13%)
May 04, 2020	24.18	24.35	24.16	24.35	388,377	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.