Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	61.80	61.88	61.19	61.41	1,663	-0.28(-0.45%)
May 27, 2016	61.30	61.69	61.69	61.69	1,900	+0.61(+1.00%)
May 26, 2016	61.09	61.10	61.08	61.08	613	+0.01(+0.02%)
May 25, 2016	60.86	61.07	60.85	61.07	2,557	+0.55(+0.91%)
May 24, 2016	60.08	60.52	60.08	60.52	2,228	+1.45(+2.46%)
May 23, 2016	57.40	59.06	57.40	59.06	859	+1.16(+2.00%)
May 19, 2016	58.00	58.00	57.62	57.90	116	-0.55(-0.94%)
May 18, 2016	59.08	59.55	58.45	58.45	2,477	-0.75(-1.27%)
May 17, 2016	60.29	60.30	59.01	59.20	1,582	-1.84(-3.01%)
May 16, 2016	61.00	61.06	60.61	61.04	687	+0.32(+0.52%)
May 13, 2016	60.72	60.72	60.72	60.72	233	-0.11(-0.18%)
May 12, 2016	61.36	61.36	60.71	60.83	583	-0.03(-0.05%)
May 11, 2016	61.34	61.38	60.86	60.86	1,334	-0.70(-1.14%)
May 10, 2016	61.56	61.58	61.50	61.56	2,026	+0.74(+1.22%)
May 09, 2016	60.17	60.91	60.17	60.82	2,403	+0.70(+1.16%)
May 05, 2016	60.45	60.45	59.95	60.12	91	-0.15(-0.24%)
May 04, 2016	60.09	60.34	60.09	60.27	3,917	-0.02(-0.04%)
May 03, 2016	60.14	60.29	60.10	60.29	591	-0.87(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.