Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.15	32.41	32.15	32.19	1,104	-0.11(-0.35%)
May 30, 2013	32.33	32.33	32.26	32.30	1,313	+0.19(+0.59%)
May 29, 2013	31.93	32.12	31.80	32.12	13,242	-0.07(-0.22%)
May 28, 2013	32.44	32.55	32.10	32.19	3,897	+0.22(+0.68%)
May 24, 2013	31.75	32.05	31.75	31.97	11,946	-0.14(-0.43%)
May 23, 2013	31.68	32.20	31.63	32.11	12,823	-0.10(-0.31%)
May 22, 2013	32.67	32.94	32.07	32.20	73,757	-0.37(-1.12%)
May 21, 2013	32.64	32.66	32.57	32.57	3,537	-0.04(-0.12%)
May 20, 2013	32.52	32.62	32.52	32.61	9,877	+0.19(+0.58%)
May 17, 2013	32.42	32.47	32.38	32.42	2,895	+0.22(+0.68%)
May 16, 2013	32.42	32.42	32.15	32.20	16,428	-0.11(-0.34%)
May 15, 2013	32.53	32.53	32.22	32.31	26,701	+0.30(+0.93%)
May 13, 2013	31.90	32.02	31.90	32.02	2,572	+0.08(+0.25%)
May 10, 2013	31.95	31.95	31.79	31.94	8,089	+0.14(+0.43%)
May 09, 2013	31.99	32.02	31.80	31.80	5,035	-0.09(-0.29%)
May 08, 2013	31.67	32.05	31.67	31.89	16,382	+0.05(+0.17%)
May 07, 2013	31.76	31.85	31.74	31.84	14,909	+0.03(+0.09%)
May 06, 2013	31.92	31.92	31.61	31.81	6,469	+0.25(+0.78%)
May 03, 2013	31.31	31.64	31.31	31.56	3,234	+0.50(+1.62%)
May 02, 2013	30.87	31.09	30.87	31.06	53,896	+0.43(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.