Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	61.01	61.12	60.48	60.48	2,349	-1.27(-2.05%)
May 27, 2022	61.20	61.75	61.20	61.75	2,194	+1.77(+2.94%)
May 26, 2022	59.72	60.14	59.72	59.98	2,847	+1.77(+3.04%)
May 25, 2022	57.56	58.25	57.56	58.21	3,246	+1.62(+2.86%)
May 24, 2022	57.68	57.68	56.16	56.59	4,337	-1.90(-3.24%)
May 23, 2022	58.35	58.65	58.25	58.49	1,494	+0.66(+1.14%)
May 20, 2022	58.91	58.92	56.38	57.83	18,234	-0.43(-0.74%)
May 19, 2022	57.63	58.66	57.44	58.26	34,791	+0.58(+1.01%)
May 18, 2022	58.77	58.79	57.53	57.68	2,482	-2.81(-4.64%)
May 17, 2022	60.13	60.53	60.13	60.49	1,038	+2.07(+3.55%)
May 16, 2022	58.44	58.97	58.42	58.42	2,679	-0.23(-0.40%)
May 13, 2022	57.31	58.87	57.31	58.65	2,812	+2.52(+4.49%)
May 12, 2022	54.63	56.65	54.29	56.13	13,621	+0.81(+1.47%)
May 11, 2022	56.57	58.00	55.32	55.32	10,268	-1.68(-2.95%)
May 10, 2022	58.33	58.33	56.01	57.00	18,684	+0.46(+0.81%)
May 09, 2022	59.25	59.35	56.40	56.54	11,457	-3.96(-6.55%)
May 06, 2022	60.87	61.31	60.17	60.50	6,835	-0.92(-1.50%)
May 05, 2022	63.63	63.63	61.23	61.42	4,222	-2.70(-4.22%)
May 04, 2022	62.00	64.13	61.55	64.13	5,003	+1.49(+2.38%)
May 03, 2022	61.98	62.81	61.64	62.64	4,698	+0.67(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.