Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	84.19	84.51	83.11	83.11	19,909	-1.32(-1.56%)
May 30, 2013	84.63	84.75	84.43	84.43	84,794	+0.36(+0.43%)
May 29, 2013	84.38	84.39	83.72	84.07	9,393	-0.80(-0.95%)
May 28, 2013	85.03	85.46	84.63	84.87	12,522	+0.66(+0.78%)
May 24, 2013	83.86	84.31	83.68	84.21	10,948	+0.13(+0.15%)
May 23, 2013	83.62	84.31	83.47	84.09	32,083	-0.36(-0.43%)
May 22, 2013	85.01	85.59	84.21	84.45	13,086	-0.62(-0.72%)
May 21, 2013	84.94	85.23	84.77	85.06	30,508	+0.35(+0.41%)
May 20, 2013	84.85	85.12	84.71	84.71	24,086	-0.15(-0.17%)
May 17, 2013	84.33	84.91	84.29	84.86	16,155	+0.76(+0.91%)
May 16, 2013	84.33	84.49	83.97	84.09	17,465	-0.35(-0.42%)
May 15, 2013	83.86	84.74	83.86	84.45	11,884	+1.46(+1.75%)
May 13, 2013	82.88	83.20	82.77	82.99	20,966	+0.06(+0.08%)
May 10, 2013	82.74	82.93	82.64	82.93	11,860	+0.30(+0.37%)
May 09, 2013	82.89	82.99	82.60	82.62	20,751	-0.15(-0.18%)
May 08, 2013	82.49	82.83	82.41	82.77	8,513	+0.20(+0.24%)
May 07, 2013	82.34	82.60	82.30	82.57	8,351	+0.39(+0.48%)
May 06, 2013	82.18	82.30	82.01	82.18	23,359	+0.11(+0.14%)
May 03, 2013	81.95	82.25	81.33	82.07	9,694	+0.74(+0.91%)
May 02, 2013	80.90	81.35	80.80	81.33	9,394	+0.67(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.