Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Large-Cap Ishares ETF
(NY:
JKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
150.21
151.00
150.04
150.04
6,943
-1.76(-1.16%)
May 30, 2019
151.68
152.22
151.40
151.81
8,648
+0.40(+0.27%)
May 29, 2019
151.62
151.88
150.71
151.41
7,310
-1.41(-0.92%)
May 28, 2019
154.58
154.58
152.78
152.81
10,072
-1.51(-0.98%)
May 24, 2019
154.55
154.55
154.16
154.33
1,968
+0.02(+0.01%)
May 23, 2019
154.64
154.64
153.80
154.31
4,202
-1.88(-1.20%)
May 22, 2019
156.43
156.60
155.93
156.19
6,981
-1.18(-0.75%)
May 21, 2019
156.83
157.57
156.75
157.37
7,321
+1.58(+1.01%)
May 20, 2019
156.02
156.27
155.43
155.79
9,009
-1.60(-1.02%)
May 17, 2019
156.35
157.98
156.35
157.39
4,041
-0.48(-0.30%)
May 16, 2019
157.47
158.64
157.32
157.87
6,228
+0.77(+0.49%)
May 15, 2019
155.49
157.36
155.18
157.11
9,875
+0.64(+0.41%)
May 14, 2019
155.54
157.29
155.47
156.47
8,090
+1.56(+1.00%)
May 13, 2019
155.71
155.99
154.16
154.91
12,486
-3.93(-2.48%)
May 10, 2019
157.59
159.25
156.02
158.84
6,114
+0.34(+0.21%)
May 09, 2019
157.59
158.75
156.84
158.51
9,895
-0.34(-0.21%)
May 08, 2019
158.71
159.80
158.71
158.84
7,229
-0.17(-0.11%)
May 07, 2019
160.32
160.32
158.16
159.01
12,068
-2.80(-1.73%)
May 06, 2019
159.56
162.07
159.56
161.82
8,074
-0.67(-0.42%)
May 03, 2019
161.85
162.60
161.85
162.49
6,217
+1.35(+0.84%)
May 02, 2019
161.33
162.00
160.42
161.14
8,726
-0.52(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.