Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	169.84	169.95	168.07	169.39	8,587	-0.48(-0.28%)
May 28, 2020	170.50	171.62	169.53	169.88	3,649	-0.00(-0.00%)
May 27, 2020	169.05	169.88	167.36	169.88	7,551	+2.77(+1.66%)
May 26, 2020	169.07	169.07	167.11	167.11	7,678	+2.94(+1.79%)
May 22, 2020	163.37	164.16	163.37	164.16	2,222	+0.03(+0.02%)
May 21, 2020	165.37	165.37	164.09	164.13	3,386	-0.93(-0.56%)
May 20, 2020	165.58	165.81	164.75	165.06	4,741	+2.27(+1.39%)
May 19, 2020	164.74	165.01	162.79	162.79	3,912	-2.03(-1.23%)
May 18, 2020	162.42	165.44	162.42	164.82	10,375	+5.80(+3.64%)
May 15, 2020	157.13	159.03	156.94	159.03	5,556	+0.44(+0.27%)
May 14, 2020	155.75	158.59	153.98	158.59	26,122	+1.49(+0.95%)
May 13, 2020	158.63	158.63	155.83	157.10	16,087	-2.32(-1.45%)
May 12, 2020	163.37	163.37	159.41	159.41	37,890	-3.26(-2.00%)
May 11, 2020	161.63	163.14	161.17	162.68	26,103	-0.15(-0.09%)
May 08, 2020	162.23	162.90	161.71	162.82	4,950	+3.27(+2.05%)
May 07, 2020	159.87	160.55	159.51	159.55	7,023	+1.91(+1.21%)
May 06, 2020	160.34	160.34	157.64	157.64	4,864	-1.46(-0.92%)
May 05, 2020	159.34	160.42	159.02	159.11	5,336	+1.59(+1.01%)
May 04, 2020	155.74	157.52	155.47	157.52	5,805	+0.15(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.