Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
12.13
+0.04 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.096
2.209
2.096
2.181
125,867
+0.08(+3.58%)
May 30, 2013
2.063
2.111
2.059
2.106
31,477
+0.06(+2.76%)
May 29, 2013
2.106
2.106
2.026
2.049
59,104
-0.05(-2.47%)
May 28, 2013
2.111
2.125
2.059
2.101
31,050
-0.01(-0.67%)
May 24, 2013
2.129
2.129
2.073
2.115
41,188
-0.02(-0.88%)
May 23, 2013
2.181
2.228
2.129
2.134
25,151
-0.07(-3.00%)
May 22, 2013
2.242
2.304
2.200
2.200
80,280
-0.02(-0.85%)
May 21, 2013
2.134
2.285
2.134
2.219
135,888
+0.08(+3.97%)
May 20, 2013
2.096
2.162
2.096
2.134
37,314
+0.03(+1.57%)
May 17, 2013
2.158
2.158
2.101
2.101
42,054
-0.05(-2.19%)
May 16, 2013
2.191
2.191
2.143
2.148
195,706
-0.04(-1.72%)
May 15, 2013
2.191
2.205
2.176
2.186
19,322
+0.00(+0.22%)
May 13, 2013
2.143
2.181
2.143
2.181
49,639
+0.06(+2.66%)
May 10, 2013
2.096
2.172
2.096
2.125
56,686
+0.01(+0.45%)
May 09, 2013
2.092
2.139
2.087
2.115
108,030
+0.01(+0.45%)
May 08, 2013
2.082
2.143
2.070
2.106
33,778
+0.02(+1.13%)
May 07, 2013
2.087
2.146
2.068
2.082
80,914
+0.00(+0.23%)
May 06, 2013
2.040
2.106
2.030
2.078
37,686
+0.03(+1.38%)
May 03, 2013
2.045
2.068
2.026
2.049
106,822
+0.02(+0.93%)
May 02, 2013
2.035
2.073
2.021
2.030
223,545
+0.01(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.