Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.052	3.159	3.041	3.069	5,666,022	+0.03(+1.11%)
May 27, 2016	2.951	3.035	3.035	3.035	4,019,941	+0.09(+3.05%)
May 26, 2016	3.024	3.058	2.940	2.945	3,256,348	-0.05(-1.69%)
May 25, 2016	2.945	3.069	2.945	2.996	4,104,183	+0.04(+1.52%)
May 24, 2016	2.951	2.956	2.878	2.951	3,001,430	+0.01(+0.38%)
May 23, 2016	2.990	3.013	2.934	2.940	2,445,939	-0.07(-2.24%)
May 20, 2016	3.001	3.018	2.973	3.007	1,740,024	+0.01(+0.38%)
May 19, 2016	3.029	3.041	2.934	2.996	3,402,706	-0.04(-1.48%)
May 18, 2016	3.114	3.131	3.018	3.041	4,357,066	-0.07(-2.35%)
May 17, 2016	3.147	3.192	3.114	3.114	2,976,601	-0.04(-1.25%)
May 16, 2016	3.176	3.192	3.108	3.153	2,731,573	+0.02(+0.54%)
May 13, 2016	3.159	3.204	3.103	3.136	2,511,814	-0.02(-0.53%)
May 12, 2016	3.221	3.265	3.136	3.153	3,957,374	-0.02(-0.71%)
May 11, 2016	3.176	3.197	3.100	3.176	7,864,027	+0.04(+1.20%)
May 10, 2016	3.219	3.219	3.133	3.138	4,713,434	-0.06(-2.02%)
May 09, 2016	3.116	3.229	3.095	3.202	5,605,775	+0.13(+4.20%)
May 06, 2016	3.063	3.149	3.041	3.073	3,709,237	+0.03(+0.88%)
May 05, 2016	3.014	3.116	3.009	3.046	4,908,000	+0.08(+2.54%)
May 04, 2016	3.063	3.073	2.960	2.971	9,469,324	-0.05(-1.60%)
May 03, 2016	3.186	3.202	3.014	3.019	6,810,400	-0.10(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.