Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.84	26.28	25.72	25.84	259,711	-0.01(-0.04%)
May 27, 2010	25.10	25.85	24.85	25.85	407,140	+1.26(+5.13%)
May 26, 2010	24.54	25.31	24.40	24.59	348,275	+0.35(+1.46%)
May 25, 2010	23.94	24.49	23.73	24.23	507,420	-0.39(-1.58%)
May 24, 2010	24.46	25.45	24.46	24.62	454,073	-0.03(-0.11%)
May 21, 2010	24.08	24.78	23.70	24.65	505,646	+0.11(+0.44%)
May 20, 2010	24.81	25.09	24.49	24.54	469,127	-1.79(-6.79%)
May 19, 2010	26.34	26.69	25.85	26.33	346,540	-0.32(-1.19%)
May 18, 2010	27.67	27.92	26.59	26.64	362,275	-1.00(-3.61%)
May 17, 2010	27.02	27.78	26.83	27.64	295,735	+0.46(+1.70%)
May 14, 2010	27.18	27.57	26.63	27.18	474,977	-0.62(-2.22%)
May 13, 2010	27.51	28.06	27.51	27.80	294,934	-0.27(-0.97%)
May 12, 2010	27.16	28.34	27.16	28.07	460,145	+0.95(+3.51%)
May 11, 2010	27.42	27.57	27.12	27.12	289,097	+0.23(+0.84%)
May 10, 2010	26.65	26.91	26.65	26.89	406,697	+1.61(+6.38%)
May 07, 2010	25.94	26.37	25.14	25.28	606,772	-1.17(-4.42%)
May 06, 2010	27.51	27.85	25.41	26.45	552	-1.74(-6.16%)
May 05, 2010	28.42	28.65	27.71	28.18	405,244	-0.86(-2.97%)
May 04, 2010	29.10	29.17	28.52	29.05	334,692	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.