Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.94	62.49	61.64	62.19	15,450	+0.35(+0.56%)
May 30, 2018	60.74	61.84	60.30	61.84	27,935	+1.55(+2.56%)
May 29, 2018	60.55	60.79	59.65	60.30	10,109	-0.15(-0.25%)
May 25, 2018		60.45	60.45	60.45	0	-1.15(-1.86%)
May 24, 2018	62.99	63.54	61.59	61.59	22,038	-2.34(-3.67%)
May 23, 2018	65.88	65.88	63.64	63.94	19,071	-1.81(-2.75%)
May 22, 2018	67.10	67.10	64.82	65.74	29,435	-0.19(-0.29%)
May 21, 2018	66.52	66.61	65.94	65.94	37,065	-0.43(-0.65%)
May 18, 2018	65.60	66.37	64.49	66.37	16,158	+1.21(+1.85%)
May 17, 2018	63.96	65.33	63.91	65.17	21,879	+1.45(+2.27%)
May 16, 2018	63.52	63.72	63.09	63.72	12,021	+0.53(+0.84%)
May 15, 2018	63.23	63.57	62.66	63.19	14,470	-0.05(-0.08%)
May 14, 2018	62.51	63.23	62.12	63.23	11,751	+1.16(+1.87%)
May 11, 2018	61.98	62.08	61.26	62.08	11,371	-0.19(-0.31%)
May 10, 2018	62.17	62.31	61.55	62.27	14,422	+0.43(+0.70%)
May 09, 2018	61.26	62.22	61.06	61.83	18,940	+1.35(+2.23%)
May 08, 2018	59.61	60.48	58.17	60.48	19,330	+1.21(+2.04%)
May 07, 2018	59.13	60.19	58.99	59.28	19,208	+0.87(+1.49%)
May 04, 2018	57.83	58.89	57.54	58.41	11,361	-0.05(-0.08%)
May 03, 2018	59.57	59.57	57.73	58.46	9,999	-1.16(-1.94%)
May 02, 2018	60.29	60.43	59.57	59.61	6,602	-0.72(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.