Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
14.73
14.73
14.47
14.53
109,911
-0.17(-1.13%)
May 29, 2014
14.77
14.82
14.58
14.69
117,909
+0.02(+0.11%)
May 28, 2014
14.68
14.88
14.59
14.68
149,492
-0.07(-0.45%)
May 27, 2014
14.75
15.07
14.66
14.74
133,862
+0.12(+0.79%)
May 23, 2014
14.39
14.63
14.63
14.63
158,528
+0.17(+1.15%)
May 22, 2014
14.25
14.51
14.19
14.46
57,111
+0.22(+1.57%)
May 21, 2014
14.26
14.40
14.05
14.24
139,711
+0.07(+0.53%)
May 20, 2014
14.32
14.32
13.91
14.16
252,267
-0.18(-1.27%)
May 19, 2014
14.37
14.58
14.23
14.35
184,028
-0.04(-0.29%)
May 16, 2014
14.25
14.39
14.12
14.39
139,247
+0.09(+0.64%)
May 15, 2014
14.12
14.43
13.88
14.30
283,362
+0.07(+0.47%)
May 14, 2014
14.63
14.63
14.21
14.23
230,813
-0.47(-3.21%)
May 13, 2014
15.09
15.09
14.63
14.70
185,658
-0.39(-2.58%)
May 12, 2014
14.78
15.22
14.74
15.09
303,034
+0.45(+3.05%)
May 09, 2014
14.37
14.70
14.35
14.64
157,724
+0.16(+1.09%)
May 08, 2014
14.73
15.04
14.46
14.49
134,054
-0.23(-1.58%)
May 07, 2014
14.73
14.76
14.35
14.72
188,328
+0.06(+0.40%)
May 06, 2014
14.88
14.90
14.53
14.66
234,139
-0.31(-2.10%)
May 05, 2014
14.78
15.01
14.59
14.97
248,689
+0.07(+0.44%)
May 02, 2014
14.99
15.21
14.86
14.91
558,949
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.