Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.417	9.423	9.399	9.399	173,765	-0.01(-0.13%)
May 30, 2018	9.393	9.417	9.375	9.411	146,438	+0.04(+0.38%)
May 29, 2018	9.363	9.375	9.340	9.375	293,558	+0.02(+0.19%)
May 25, 2018		9.357	9.357	9.357	0	-0.04(-0.44%)
May 24, 2018	9.417	9.417	9.375	9.399	217,439	-0.02(-0.19%)
May 23, 2018	9.387	9.435	9.375	9.417	221,632	+0.03(+0.32%)
May 22, 2018	9.417	9.423	9.387	9.387	185,163	-0.01(-0.16%)
May 21, 2018	9.402	9.414	9.384	9.402	210,465	+0.01(+0.13%)
May 18, 2018	9.361	9.390	9.343	9.390	201,703	+0.03(+0.32%)
May 17, 2018	9.373	9.373	9.349	9.361	214,036	+0.00(+0.00%)
May 16, 2018	9.367	9.378	9.343	9.361	214,500	+0.01(+0.13%)
May 15, 2018	9.378	9.381	9.331	9.349	311,693	-0.03(-0.31%)
May 14, 2018	9.373	9.414	9.367	9.378	176,462	+0.02(+0.19%)
May 11, 2018	9.373	9.378	9.349	9.361	265,022	+0.01(+0.06%)
May 10, 2018	9.361	9.378	9.349	9.355	439,122	+0.00(+0.00%)
May 09, 2018	9.390	9.420	9.349	9.355	377,835	-0.02(-0.25%)
May 08, 2018	9.408	9.408	9.378	9.378	262,042	-0.03(-0.31%)
May 07, 2018	9.396	9.414	9.378	9.408	243,487	+0.01(+0.06%)
May 04, 2018	9.384	9.414	9.367	9.402	224,726	+0.01(+0.13%)
May 03, 2018	9.426	9.437	9.390	9.390	305,374	-0.05(-0.56%)
May 02, 2018	9.449	9.449	9.420	9.443	199,178	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.