Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.576	9.576	9.470	9.470	310,692	-0.12(-1.24%)
May 30, 2019	9.536	9.589	9.536	9.589	204,778	+0.05(+0.55%)
May 29, 2019	9.615	9.629	9.523	9.536	317,247	-0.08(-0.82%)
May 28, 2019	9.615	9.642	9.609	9.615	205,333	+0.01(+0.07%)
May 24, 2019	9.602	9.629	9.576	9.609	229,114	+0.05(+0.48%)
May 23, 2019	9.563	9.596	9.536	9.563	212,159	-0.01(-0.07%)
May 22, 2019	9.530	9.582	9.530	9.569	209,269	+0.03(+0.27%)
May 21, 2019	9.511	9.550	9.511	9.544	285,637	+0.03(+0.34%)
May 20, 2019	9.511	9.524	9.491	9.511	263,111	+0.00(+0.00%)
May 17, 2019	9.504	9.524	9.498	9.511	270,256	+0.01(+0.07%)
May 16, 2019	9.517	9.544	9.485	9.504	272,741	+0.00(+0.00%)
May 15, 2019	9.478	9.524	9.478	9.504	193,582	+0.02(+0.21%)
May 14, 2019	9.458	9.517	9.413	9.485	194,156	+0.05(+0.56%)
May 13, 2019	9.432	9.465	9.400	9.432	160,936	-0.03(-0.28%)
May 10, 2019	9.491	9.491	9.406	9.458	249,631	-0.01(-0.14%)
May 09, 2019	9.478	9.498	9.445	9.472	199,590	-0.02(-0.21%)
May 08, 2019	9.458	9.524	9.458	9.491	155,436	+0.03(+0.28%)
May 07, 2019	9.504	9.537	9.458	9.465	220,459	-0.05(-0.55%)
May 06, 2019	9.491	9.524	9.472	9.517	244,831	+0.01(+0.07%)
May 03, 2019	9.517	9.537	9.491	9.511	311,199	+0.01(+0.07%)
May 02, 2019	9.491	9.517	9.472	9.504	195,372	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.