Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.449	9.694	9.449	9.694	402,160	+0.25(+2.70%)
May 30, 2024	9.469	9.566	9.380	9.439	456,934	-0.03(-0.31%)
May 29, 2024	9.518	9.576	9.400	9.469	460,949	-0.15(-1.53%)
May 28, 2024	9.645	9.699	9.518	9.615	468,703	+0.04(+0.41%)
May 24, 2024	9.615	9.635	9.537	9.576	235,619	+0.01(+0.10%)
May 23, 2024	9.655	9.674	9.547	9.566	458,982	-0.07(-0.71%)
May 22, 2024	9.733	9.733	9.615	9.635	198,285	-0.14(-1.40%)
May 21, 2024	9.782	9.836	9.748	9.772	297,866	-0.01(-0.10%)
May 20, 2024	9.762	9.855	9.713	9.782	387,498	+0.04(+0.40%)
May 17, 2024	9.704	9.792	9.645	9.743	304,787	+0.09(+0.91%)
May 16, 2024	9.713	9.733	9.645	9.655	263,507	+0.02(+0.20%)
May 15, 2024	9.713	9.713	9.596	9.635	273,408	+0.01(+0.10%)
May 14, 2024	9.615	9.650	9.547	9.625	385,001	+0.04(+0.41%)
May 13, 2024	9.694	9.704	9.557	9.586	448,499	-0.04(-0.41%)
May 10, 2024	9.723	9.762	9.576	9.625	307,195	-0.10(-1.01%)
May 09, 2024	9.645	9.772	9.645	9.723	489,362	+0.07(+0.71%)
May 08, 2024	9.547	9.683	9.547	9.655	716,038	+0.09(+0.92%)
May 07, 2024	9.537	9.596	9.488	9.566	359,628	+0.19(+1.98%)
May 06, 2024	9.351	9.459	9.351	9.380	459,589	+0.03(+0.31%)
May 03, 2024	9.478	9.478	9.331	9.351	625,252	-0.04(-0.42%)
May 02, 2024	9.302	9.424	9.292	9.390	331,846	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.