Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.22	24.22	24.22	24.22	429	-0.03(-0.12%)
May 30, 2019	24.25	24.26	24.24	24.25	4,024	-0.02(-0.08%)
May 29, 2019		24.27	24.27	24.27	329	+0.00(+0.00%)
May 28, 2019		24.27	24.27	24.27	0	+0.00(+0.00%)
May 24, 2019	24.25	24.27	24.25	24.27	429	-0.00(-0.01%)
May 23, 2019		24.27	24.27	24.27	221	+0.00(+0.00%)
May 22, 2019	24.27	24.27	24.26	24.27	1,419	-0.02(-0.10%)
May 21, 2019	24.28	24.30	24.28	24.30	860	+0.06(+0.23%)
May 20, 2019	24.26	24.26	24.24	24.24	318	-0.04(-0.15%)
May 17, 2019	24.28	24.30	24.28	24.28	644	-0.05(-0.19%)
May 16, 2019	24.34	24.34	24.32	24.33	3,052	+0.03(+0.11%)
May 15, 2019	24.27	24.30	24.27	24.30	162	+0.02(+0.09%)
May 14, 2019	24.27	24.28	24.27	24.28	880	+0.08(+0.35%)
May 13, 2019	24.45	24.45	24.20	24.20	1,092	-0.13(-0.54%)
May 10, 2019	24.26	24.33	24.26	24.33	644	+0.04(+0.16%)
May 09, 2019	24.25	24.31	24.25	24.29	4,674	-0.04(-0.15%)
May 08, 2019	24.45	24.45	24.33	24.33	651	-0.00(-0.02%)
May 07, 2019	24.32	24.33	24.31	24.33	1,422	-0.08(-0.32%)
May 06, 2019	24.34	24.41	24.34	24.41	730	-0.05(-0.19%)
May 03, 2019	24.45	24.46	24.45	24.46	322	+0.07(+0.27%)
May 02, 2019	24.38	24.39	24.38	24.39	220	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.