Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	90.89	91.90	88.98	90.55	585,759	-0.37(-0.41%)
May 27, 2022	88.40	90.95	88.40	90.92	417,276	+2.92(+3.32%)
May 26, 2022	86.63	89.70	86.63	88.00	716,094	+1.80(+2.09%)
May 25, 2022	85.39	89.38	84.73	86.20	508,561	+0.05(+0.06%)
May 24, 2022	87.38	89.42	85.13	86.15	659,846	-1.79(-2.04%)
May 23, 2022	85.35	87.99	83.01	87.94	667,602	+3.21(+3.79%)
May 20, 2022	84.82	86.05	82.37	84.73	643,645	+0.63(+0.75%)
May 19, 2022	81.19	84.53	81.19	84.10	612,589	+2.75(+3.38%)
May 18, 2022	80.42	83.36	80.42	81.35	855,403	+0.06(+0.07%)
May 17, 2022	79.79	81.31	78.98	81.29	412,342	+2.24(+2.83%)
May 16, 2022	82.30	82.65	78.71	79.05	442,360	-3.56(-4.31%)
May 13, 2022	80.00	82.79	79.35	82.61	643,235	+3.55(+4.49%)
May 12, 2022	78.00	80.60	76.21	79.06	786,218	+0.77(+0.98%)
May 11, 2022	81.07	83.31	78.15	78.29	891,644	-2.03(-2.53%)
May 10, 2022	81.20	83.14	78.99	80.32	1,263,902	+0.56(+0.70%)
May 09, 2022	85.23	86.13	79.32	79.76	907,370	-6.45(-7.48%)
May 06, 2022	92.15	92.15	85.58	86.21	701,742	-5.73(-6.23%)
May 05, 2022	99.02	100.11	91.66	91.94	942,398	-8.80(-8.74%)
May 04, 2022	105.82	105.94	95.65	100.74	1,346,536	-8.36(-7.66%)
May 03, 2022	112.16	112.16	107.37	109.10	817,895	-2.98(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.