Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.39	10.39	10.32	10.35	161,369	+0.02(+0.15%)
May 29, 2014	10.31	10.37	10.29	10.34	244,684	+0.06(+0.55%)
May 28, 2014	10.26	10.30	10.25	10.28	248,913	+0.05(+0.45%)
May 27, 2014	10.30	10.31	10.20	10.24	267,415	+0.01(+0.05%)
May 23, 2014	10.18	10.23	10.23	10.23	187,532	+0.09(+0.92%)
May 22, 2014	10.09	10.16	10.08	10.14	290,942	+0.08(+0.77%)
May 21, 2014	10.02	10.14	10.01	10.06	293,290	+0.04(+0.41%)
May 20, 2014	10.08	10.11	9.978	10.02	236,966	-0.04(-0.36%)
May 19, 2014	10.13	10.20	10.00	10.06	299,930	-0.05(-0.51%)
May 16, 2014	10.07	10.18	10.02	10.11	293,253	+0.09(+0.88%)
May 15, 2014	10.04	10.04	9.957	10.02	220,833	+0.03(+0.26%)
May 14, 2014	10.01	10.06	9.947	9.993	197,037	+0.01(+0.10%)
May 13, 2014	9.993	10.05	9.936	9.983	174,225	-0.01(-0.05%)
May 12, 2014	9.962	10.02	9.926	9.988	289,893	+0.07(+0.68%)
May 09, 2014	9.988	9.988	9.895	9.921	145,081	-0.04(-0.36%)
May 08, 2014	10.02	10.03	9.931	9.957	219,974	-0.06(-0.57%)
May 07, 2014	9.962	10.05	9.885	10.01	259,542	+0.06(+0.62%)
May 06, 2014	9.941	9.952	9.911	9.952	118,793	+0.01(+0.10%)
May 05, 2014	9.905	9.983	9.885	9.941	148,752	+0.03(+0.26%)
May 02, 2014	9.931	9.973	9.866	9.916	167,794	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.