Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.718	6.718	6.691	6.702	137,332	-0.02(-0.24%)
May 30, 2012	6.710	6.718	6.683	6.718	135,185	-0.00(-0.06%)
May 29, 2012	6.706	6.722	6.690	6.722	117,738	+0.04(+0.65%)
May 25, 2012	6.675	6.682	6.655	6.679	133,147	+0.01(+0.12%)
May 24, 2012	6.592	6.671	6.592	6.671	120,867	+0.08(+1.20%)
May 23, 2012	6.556	6.592	6.541	6.592	95,827	+0.06(+0.97%)
May 22, 2012	6.568	6.568	6.501	6.529	87,849	-0.00(-0.06%)
May 21, 2012	6.454	6.533	6.454	6.533	81,265	+0.08(+1.28%)
May 18, 2012	6.505	6.505	6.434	6.450	137,229	+0.02(+0.31%)
May 17, 2012	6.599	6.615	6.364	6.431	380,228	-0.19(-2.91%)
May 16, 2012	6.599	6.643	6.596	6.623	132,553	+0.04(+0.54%)
May 15, 2012	6.639	6.639	6.588	6.588	135,722	-0.02(-0.30%)
May 14, 2012	6.658	6.659	6.603	6.607	161,522	-0.07(-1.00%)
May 11, 2012	6.709	6.709	6.674	6.674	119,269	-0.02(-0.23%)
May 10, 2012	6.670	6.690	6.658	6.690	134,014	+0.04(+0.65%)
May 09, 2012	6.647	6.647	6.615	6.647	141,523	+0.01(+0.12%)
May 08, 2012	6.643	6.650	6.623	6.639	114,397	-0.02(-0.24%)
May 07, 2012	6.607	6.654	6.599	6.654	92,341	+0.05(+0.77%)
May 04, 2012	6.596	6.603	6.568	6.603	95,253	-0.00(-0.06%)
May 03, 2012	6.631	6.639	6.572	6.607	213,999	-0.03(-0.47%)
May 02, 2012	6.647	6.658	6.639	6.639	98,112	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.