Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	59.17	59.23	58.98	59.23	1,479	+0.21(+0.35%)
May 27, 2016	59.01	59.02	59.02	59.02	1,721	+0.14(+0.24%)
May 26, 2016	58.86	58.88	58.75	58.88	564	+0.02(+0.04%)
May 25, 2016	58.83	58.85	58.83	58.85	805	+0.36(+0.61%)
May 24, 2016	58.48	58.50	58.42	58.49	3,039	+0.59(+1.02%)
May 23, 2016	57.88	57.96	57.88	57.90	4,057	+0.10(+0.18%)
May 20, 2016	57.98	57.99	57.80	57.80	929	+0.18(+0.32%)
May 19, 2016	57.72	57.72	57.21	57.61	1,620	-0.03(-0.06%)
May 18, 2016	57.81	57.81	57.65	57.65	607	-0.17(-0.30%)
May 17, 2016	58.28	58.30	57.72	57.82	3,919	-0.59(-1.01%)
May 16, 2016	58.15	58.42	58.15	58.42	1,529	+0.67(+1.16%)
May 13, 2016	58.28	58.28	57.75	57.75	717	-0.53(-0.91%)
May 12, 2016	58.28	58.28	58.28	58.28	515	-0.16(-0.27%)
May 11, 2016	58.56	58.59	58.43	58.43	1,356	-0.43(-0.73%)
May 10, 2016	58.51	58.86	58.39	58.86	2,128	+0.68(+1.17%)
May 09, 2016	58.25	58.25	58.18	58.18	634	+0.17(+0.30%)
May 06, 2016	57.70	58.11	57.62	58.01	714	-0.03(-0.05%)
May 05, 2016	58.06	58.06	58.03	58.03	1,860	+0.20(+0.35%)
May 04, 2016	57.88	57.88	57.83	57.83	1,483	-0.23(-0.39%)
May 03, 2016	58.06	58.06	58.06	58.06	206	-0.33(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.