Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.151	7.220	7.017	7.081	1,571,414	-0.14(-1.94%)
May 28, 2020	7.322	7.418	7.170	7.220	1,197,956	-0.07(-0.96%)
May 27, 2020	7.373	7.494	7.141	7.290	1,327,890	-0.03(-0.35%)
May 26, 2020	7.303	7.487	7.252	7.316	1,657,436	+0.23(+3.23%)
May 22, 2020	7.093	7.214	7.043	7.087	1,013,049	+0.01(+0.09%)
May 21, 2020	7.043	7.208	6.985	7.081	1,117,949	+0.10(+1.36%)
May 20, 2020	7.004	7.068	6.926	6.985	1,090,024	+0.06(+0.92%)
May 19, 2020	6.801	7.043	6.776	6.922	1,357,635	+0.13(+1.97%)
May 18, 2020	6.750	6.852	6.636	6.788	2,324,263	+0.21(+3.19%)
May 15, 2020	6.470	6.642	6.376	6.579	1,315,595	+0.01(+0.19%)
May 14, 2020	6.076	6.572	5.867	6.566	2,519,321	+0.25(+4.03%)
May 13, 2020	6.826	6.826	6.178	6.312	3,367,875	-0.51(-7.54%)
May 12, 2020	6.789	6.870	6.715	6.826	2,579,581	+0.07(+1.00%)
May 11, 2020	6.728	6.802	6.623	6.759	2,338,996	+0.02(+0.27%)
May 08, 2020	6.666	6.848	6.660	6.740	2,010,318	+0.09(+1.39%)
May 07, 2020	6.789	6.845	6.580	6.647	2,627,068	-0.06(-0.83%)
May 06, 2020	6.802	6.845	6.604	6.703	2,051,401	+0.02(+0.28%)
May 05, 2020	6.635	6.931	6.462	6.684	5,269,563	+0.55(+8.95%)
May 04, 2020	5.975	6.166	5.839	6.135	1,664,854	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.