Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jones Energy Inc.
(NY:
JONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.910
4.000
3.780
3.800
1,004,378
-0.06(-1.55%)
May 27, 2016
4.050
3.860
3.860
3.860
867,100
-0.14(-3.50%)
May 26, 2016
4.410
4.464
3.990
4.000
527,489
-0.32(-7.41%)
May 25, 2016
4.250
4.470
4.250
4.320
372,687
+0.05(+1.17%)
May 24, 2016
4.330
4.516
4.170
4.270
237,361
+0.07(+1.67%)
May 23, 2016
4.210
4.288
4.120
4.200
125,097
-0.09(-2.10%)
May 20, 2016
4.070
4.340
3.960
4.290
109,221
+0.24(+5.93%)
May 19, 2016
4.090
4.170
3.940
4.050
455,422
-0.11(-2.64%)
May 18, 2016
4.320
4.390
4.090
4.160
147,572
-0.21(-4.81%)
May 17, 2016
4.420
4.610
4.320
4.370
170,141
-0.07(-1.58%)
May 16, 2016
4.420
4.640
4.350
4.440
156,488
+0.16(+3.74%)
May 13, 2016
4.330
4.470
4.230
4.280
152,636
-0.10(-2.28%)
May 12, 2016
4.310
4.450
4.190
4.380
302,797
+0.05(+1.15%)
May 11, 2016
4.260
4.435
4.040
4.330
249,652
+0.06(+1.41%)
May 10, 2016
4.150
4.350
4.040
4.270
197,190
+0.14(+3.39%)
May 09, 2016
4.630
4.680
4.070
4.130
458,730
-0.50(-10.80%)
May 06, 2016
4.530
5.100
4.530
4.630
303,859
+0.03(+0.65%)
May 05, 2016
4.250
5.200
4.210
4.600
593,572
+0.54(+13.30%)
May 04, 2016
4.320
4.450
4.005
4.060
516,875
-0.26(-6.02%)
May 03, 2016
4.670
4.670
4.200
4.320
424,653
-0.55(-11.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.