Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jones Energy Inc.
(NY:
JONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.5000
0.5400
0.4800
0.5297
1,262,308
+0.04(+9.19%)
May 30, 2018
0.5100
0.5283
0.4800
0.4851
1,285,896
-0.01(-2.98%)
May 29, 2018
0.4850
0.5116
0.4583
0.5000
827,572
+0.02(+4.17%)
May 25, 2018
0.4800
0.4800
0.4800
0
-0.05(-9.25%)
May 24, 2018
0.6000
0.6000
0.4700
0.5289
1,476,759
-0.04(-7.57%)
May 23, 2018
0.6500
0.6680
0.5613
0.5722
1,332,692
-0.08(-11.97%)
May 22, 2018
0.7000
0.7145
0.6310
0.6500
1,431,788
-0.06(-8.32%)
May 21, 2018
0.7500
0.7579
0.7000
0.7090
527,540
-0.00(-0.15%)
May 18, 2018
0.7200
0.7400
0.6900
0.7101
705,311
+0.01(+1.44%)
May 17, 2018
0.7400
0.8229
0.6700
0.7000
1,878,394
-0.03(-4.11%)
May 16, 2018
0.7100
0.7455
0.7000
0.7300
431,789
+0.02(+3.17%)
May 15, 2018
0.7586
0.7700
0.6790
0.7076
540,274
-0.04(-5.41%)
May 14, 2018
0.7050
0.7772
0.7050
0.7481
795,103
+0.04(+6.13%)
May 11, 2018
0.7000
0.7100
0.6730
0.7049
435,615
+0.01(+1.69%)
May 10, 2018
0.7000
0.7300
0.6900
0.6932
527,292
+0.00(+0.70%)
May 09, 2018
0.6700
0.7000
0.6697
0.6884
795,594
+0.02(+2.78%)
May 08, 2018
0.6402
0.6700
0.6300
0.6698
596,140
+0.02(+3.06%)
May 07, 2018
0.6721
0.6721
0.6320
0.6499
553,145
+0.01(+1.53%)
May 04, 2018
0.6300
0.6600
0.6272
0.6401
720,566
+0.01(+1.20%)
May 03, 2018
0.6510
0.6708
0.6201
0.6325
1,326,545
-0.09(-12.30%)
May 02, 2018
0.6310
0.7298
0.6310
0.7212
879,270
+0.09(+13.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.