Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
68.85
69.25
68.49
69.21
262,800
+0.54(+0.79%)
May 30, 2006
69.67
70.05
68.65
68.67
201,800
-0.83(-1.19%)
May 26, 2006
68.80
69.71
68.50
69.50
181,500
-0.07(-0.10%)
May 25, 2006
69.11
69.98
68.83
69.57
247,600
+2.07(+3.07%)
May 24, 2006
68.04
68.19
66.76
67.50
254,400
-0.71(-1.04%)
May 23, 2006
68.69
69.46
68.21
68.21
321,100
+0.33(+0.49%)
May 22, 2006
66.99
68.28
66.52
67.88
296,600
-0.50(-0.73%)
May 19, 2006
67.85
68.51
67.22
68.38
151,800
+0.56(+0.83%)
May 18, 2006
68.32
68.74
67.82
67.82
344,100
+0.12(+0.18%)
May 17, 2006
69.09
69.53
67.30
67.70
308,600
-2.72(-3.86%)
May 16, 2006
70.64
70.80
69.81
70.42
163,500
+0.27(+0.38%)
May 15, 2006
70.25
70.55
69.54
70.15
236,300
-0.70(-0.99%)
May 12, 2006
72.40
72.41
70.84
70.85
288,600
-1.67(-2.30%)
May 11, 2006
72.80
73.08
72.22
72.52
136,400
+0.10(+0.14%)
May 10, 2006
72.02
72.42
71.70
72.42
89,300
+0.01(+0.01%)
May 09, 2006
72.37
72.80
72.19
72.41
129,300
+0.28(+0.39%)
May 08, 2006
71.99
72.41
71.85
72.13
223,100
-1.10(-1.50%)
May 05, 2006
72.67
73.23
72.46
73.23
144,800
+0.86(+1.19%)
May 04, 2006
72.00
72.50
71.46
72.37
173,800
+0.30(+0.42%)
May 03, 2006
72.73
72.73
71.73
72.07
155,000
-1.57(-2.13%)
May 02, 2006
72.87
73.76
72.87
73.64
176,600
+1.44(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.