Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
84.04
84.15
83.41
83.73
282,053
-0.66(-0.78%)
May 29, 2008
84.81
85.43
84.11
84.39
258,357
-0.51(-0.60%)
May 28, 2008
83.67
84.92
83.33
84.90
429,764
+1.07(+1.28%)
May 27, 2008
84.50
84.57
83.69
83.83
202,985
-1.03(-1.21%)
May 26, 2008
85.73
85.85
84.42
84.86
0
+0.00(+0.00%)
May 23, 2008
85.73
85.85
84.42
84.86
424,640
-0.50(-0.59%)
May 22, 2008
86.71
86.80
85.12
85.36
359,861
-1.09(-1.26%)
May 21, 2008
86.74
87.54
86.11
86.45
845,954
+2.42(+2.88%)
May 20, 2008
84.17
84.32
83.35
84.03
278,412
+0.31(+0.37%)
May 19, 2008
83.65
84.29
83.25
83.72
333,825
+1.42(+1.73%)
May 16, 2008
81.33
82.30
81.33
82.30
484,380
+2.85(+3.59%)
May 15, 2008
79.45
79.55
78.57
79.45
903,902
+1.04(+1.33%)
May 14, 2008
79.08
79.58
78.41
78.41
251,643
-0.45(-0.57%)
May 13, 2008
78.78
79.15
78.20
78.86
243,361
-1.04(-1.30%)
May 12, 2008
80.12
80.17
79.37
79.90
275,050
+0.35(+0.44%)
May 09, 2008
79.47
79.89
78.72
79.55
136,914
-0.30(-0.38%)
May 08, 2008
80.24
80.24
79.41
79.85
168,279
-0.53(-0.66%)
May 07, 2008
80.32
80.95
80.06
80.38
206,337
-0.67(-0.83%)
May 06, 2008
79.66
81.19
79.63
81.05
280,896
+0.68(+0.85%)
May 05, 2008
80.40
80.50
80.09
80.37
223,482
+0.10(+0.12%)
May 02, 2008
79.61
80.29
79.55
80.27
744,403
+0.88(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.