Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
69.08
69.59
68.93
69.16
1,104,790
+0.73(+1.07%)
May 23, 2011
68.30
68.53
67.88
68.43
1,455,154
-1.82(-2.59%)
May 20, 2011
70.46
70.69
69.62
70.25
1,840,801
-0.87(-1.22%)
May 19, 2011
71.16
71.24
70.25
71.12
847,020
+0.37(+0.52%)
May 18, 2011
70.07
70.88
69.90
70.75
860,074
+0.82(+1.17%)
May 17, 2011
69.14
70.00
69.05
69.93
764,591
+0.44(+0.63%)
May 16, 2011
69.42
70.24
69.23
69.49
1,483,543
-0.54(-0.77%)
May 13, 2011
70.70
70.91
69.21
70.03
1,178,448
-1.65(-2.30%)
May 12, 2011
71.05
71.88
70.44
71.68
1,409,371
-0.46(-0.64%)
May 11, 2011
73.35
73.40
71.74
72.14
846,079
-2.04(-2.75%)
May 10, 2011
73.48
74.30
73.35
74.18
477,175
+1.03(+1.41%)
May 09, 2011
72.11
73.30
71.94
73.15
822,292
+0.47(+0.65%)
May 06, 2011
72.93
73.81
72.13
72.68
1,361,785
-0.94(-1.28%)
May 05, 2011
74.69
74.95
73.10
73.62
1,316,291
-2.26(-2.98%)
May 04, 2011
76.58
76.60
75.38
75.88
1,030,860
-0.81(-1.06%)
May 03, 2011
77.59
77.70
76.43
76.69
2,100,245
-1.82(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.