Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
49.66
50.02
48.55
48.78
2,368,364
-1.15(-2.30%)
May 27, 2016
50.09
49.93
49.93
49.93
849,900
-0.40(-0.79%)
May 26, 2016
50.72
50.94
50.23
50.33
1,185,409
-0.52(-1.02%)
May 25, 2016
50.00
50.92
49.99
50.85
1,671,273
+1.35(+2.73%)
May 24, 2016
49.35
49.66
49.11
49.50
1,284,802
+0.38(+0.77%)
May 23, 2016
48.99
49.48
48.93
49.12
1,460,691
-0.61(-1.23%)
May 20, 2016
49.66
50.12
49.49
49.73
1,338,102
-0.09(-0.18%)
May 19, 2016
49.45
50.02
49.13
49.82
1,632,357
-0.36(-0.72%)
May 18, 2016
50.48
50.84
50.00
50.18
1,339,800
-1.12(-2.18%)
May 17, 2016
51.25
51.78
51.02
51.30
1,483,562
-0.01(-0.02%)
May 16, 2016
50.88
51.47
50.85
51.31
1,615,726
+1.17(+2.33%)
May 13, 2016
50.11
50.56
49.81
50.14
1,675,640
-1.05(-2.05%)
May 12, 2016
52.17
52.38
50.82
51.19
2,028,317
+0.03(+0.06%)
May 11, 2016
50.79
51.51
50.46
51.16
2,194,042
+0.06(+0.12%)
May 10, 2016
50.34
51.11
50.31
51.10
1,865,450
+0.80(+1.59%)
May 09, 2016
50.92
50.93
50.09
50.30
1,901,182
-1.02(-1.99%)
May 06, 2016
50.44
51.78
50.42
51.32
1,533,197
+0.13(+0.25%)
May 05, 2016
51.02
51.77
50.73
51.19
2,268,539
+0.39(+0.77%)
May 04, 2016
52.08
51.28
50.44
50.80
2,705,571
-1.28(-2.46%)
May 03, 2016
52.09
52.31
51.77
52.08
3,390,727
-1.43(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.